Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00185000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.30 | -0.73 | -69.52% | 7 | 67 | 29.64% |
MTN240719C00185000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.85 | -1.50 | -45.45% | 3 | 98 | 23.50% |
MTN241018C00185000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 10.13 | 7.40 | 7.70 | 0.00 | - | 2 | 14 | 27.73% |
MTN241220C00185000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 13.85 | 10.50 | 10.90 | 0.00 | - | 3 | 54 | 29.07% |
MTN250117C00185000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 11.67 | 11.40 | 11.80 | -2.83 | -19.52% | 3 | 82 | 28.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00185000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 4.69 | 8.20 | 9.60 | 0.00 | - | 7 | 467 | 35.28% |
MTN240719P00185000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 8.00 | 11.80 | 12.30 | 0.00 | - | 1 | 92 | 31.17% |
MTN241018P00185000 | 2024-06-10 11:57AM EDT | 2024-10-18 | 15.55 | 16.80 | 17.30 | 0.00 | - | 3 | 23 | 29.12% |
MTN241220P00185000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 19.50 | 18.90 | 19.70 | +3.50 | +21.88% | 1 | 57 | 28.58% |
MTN250117P00185000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 19.20 | 20.40 | 20.90 | 0.00 | - | 1 | 32 | 28.91% |