Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00180000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 1.37 | 0.80 | 0.95 | -2.13 | -60.86% | 5 | 123 | 27.05% |
MTN240719C00180000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | -1.40 | -29.79% | 52 | 43 | 23.88% |
MTN241018C00180000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 9.70 | 9.50 | 9.80 | -1.60 | -14.16% | 1 | 44 | 28.22% |
MTN241220C00180000 | 2024-06-14 11:37AM EDT | 2024-12-20 | 13.70 | 12.60 | 13.10 | -0.90 | -6.16% | 17 | 23 | 29.56% |
MTN250117C00180000 | 2024-06-07 12:23PM EDT | 2025-01-17 | 10.55 | 13.40 | 13.90 | 0.00 | - | 21 | 110 | 29.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00180000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.90 | +2.68 | +155.81% | 10 | 602 | 25.68% |
MTN240719P00180000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 8.40 | 8.30 | 8.60 | +1.90 | +29.23% | 5 | 509 | 29.42% |
MTN241018P00180000 | 2024-06-10 3:23PM EDT | 2024-10-18 | 12.17 | 13.90 | 14.30 | 0.00 | - | 2 | 67 | 29.33% |
MTN241220P00180000 | 2024-06-12 11:33AM EDT | 2024-12-20 | 13.80 | 16.10 | 16.60 | 0.00 | - | 1 | 42 | 28.49% |
MTN250117P00180000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 18.00 | 17.60 | 18.10 | +2.00 | +12.50% | 1 | 34 | 29.36% |