Australia markets closed

Vail Resorts, Inc. (MTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.47+1.47 (+0.82%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719C001750002024-06-27 3:12PM EDT2024-07-196.107.808.200.00-57128.70%
MTN240816C001750002024-06-27 1:19PM EDT2024-08-168.5010.5011.000.00-5830.37%
MTN241018C001750002024-06-25 3:55PM EDT2024-10-1813.2014.9015.600.00-13132.17%
MTN241220C001750002024-06-26 3:44PM EDT2024-12-2017.7018.4019.100.00-23033.01%
MTN250117C001750002024-06-11 9:52AM EDT2025-01-1717.2019.3019.900.00-1732.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719P001750002024-06-27 3:40PM EDT2024-07-192.451.651.850.00-266523.01%
MTN240816P001750002024-06-28 10:25AM EDT2024-08-163.903.804.10-0.61-13.53%6924.67%
MTN241018P001750002024-06-18 11:21AM EDT2024-10-1810.508.008.400.00-12827.71%
MTN241220P001750002024-06-24 11:01AM EDT2024-12-2011.3010.7011.500.00-13128.63%
MTN250117P001750002024-06-28 9:47AM EDT2025-01-1712.9012.4012.80-1.10-7.86%47429.08%