Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00175000 | 2024-06-27 3:12PM EDT | 2024-07-19 | 6.10 | 7.80 | 8.20 | 0.00 | - | 5 | 71 | 28.70% |
| MTN240816C00175000 | 2024-06-27 1:19PM EDT | 2024-08-16 | 8.50 | 10.50 | 11.00 | 0.00 | - | 5 | 8 | 30.37% |
| MTN241018C00175000 | 2024-06-25 3:55PM EDT | 2024-10-18 | 13.20 | 14.90 | 15.60 | 0.00 | - | 1 | 31 | 32.17% |
| MTN241220C00175000 | 2024-06-26 3:44PM EDT | 2024-12-20 | 17.70 | 18.40 | 19.10 | 0.00 | - | 2 | 30 | 33.01% |
| MTN250117C00175000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 17.20 | 19.30 | 19.90 | 0.00 | - | 1 | 7 | 32.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00175000 | 2024-06-27 3:40PM EDT | 2024-07-19 | 2.45 | 1.65 | 1.85 | 0.00 | - | 2 | 665 | 23.01% |
| MTN240816P00175000 | 2024-06-28 10:25AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | -0.61 | -13.53% | 6 | 9 | 24.67% |
| MTN241018P00175000 | 2024-06-18 11:21AM EDT | 2024-10-18 | 10.50 | 8.00 | 8.40 | 0.00 | - | 1 | 28 | 27.71% |
| MTN241220P00175000 | 2024-06-24 11:01AM EDT | 2024-12-20 | 11.30 | 10.70 | 11.50 | 0.00 | - | 1 | 31 | 28.63% |
| MTN250117P00175000 | 2024-06-28 9:47AM EDT | 2025-01-17 | 12.90 | 12.40 | 12.80 | -1.10 | -7.86% | 4 | 74 | 29.08% |
© 2024 Yahoo. All rights reserved.