Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00175000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 2.80 | 2.90 | 3.20 | -3.90 | -58.21% | 2 | 139 | 30.05% |
| MTN240719C00175000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 5.30 | 5.30 | 5.60 | -3.84 | -42.01% | 14 | 41 | 23.93% |
| MTN241018C00175000 | 2024-06-11 10:03AM EDT | 2024-10-18 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 27 | 28.63% |
| MTN241220C00175000 | 2024-06-11 12:16PM EDT | 2024-12-20 | 17.30 | 15.00 | 15.50 | 0.00 | - | 3 | 10 | 29.94% |
| MTN250117C00175000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 17.20 | 15.90 | 16.40 | 0.00 | - | 1 | 7 | 29.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00175000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.60 | 1.70 | 3.60 | +1.05 | +190.91% | 10 | 244 | 45.22% |
| MTN240719P00175000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 5.75 | 5.50 | 5.80 | +2.00 | +53.33% | 26 | 65 | 29.33% |
| MTN241018P00175000 | 2024-06-10 3:22PM EDT | 2024-10-18 | 9.84 | 11.30 | 11.70 | 0.00 | - | 1 | 27 | 29.75% |
| MTN241220P00175000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 11.30 | 13.50 | 14.00 | 0.00 | - | 1 | 30 | 28.86% |
| MTN250117P00175000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 19.70 | 15.10 | 15.60 | 0.00 | - | 7 | 21 | 29.92% |
© 2024 Yahoo. All rights reserved.