Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00170000 | 2024-06-27 11:08AM EDT | 2024-07-19 | 9.40 | 11.00 | 11.60 | 0.00 | - | 2 | 50 | 27.22% |
| MTN240816C00170000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 11.90 | 13.50 | 14.10 | 0.00 | - | - | 9 | 30.27% |
| MTN241018C00170000 | 2024-06-10 9:36AM EDT | 2024-10-18 | 14.50 | 17.80 | 18.30 | 0.00 | - | 4 | 8 | 31.96% |
| MTN241220C00170000 | 2024-06-25 9:59AM EDT | 2024-12-20 | 19.90 | 20.90 | 21.50 | 0.00 | - | 1 | 49 | 32.53% |
| MTN250117C00170000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 21.80 | 21.90 | 22.50 | 0.00 | - | 14 | 27 | 32.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00170000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | -0.40 | -29.63% | 1 | 185 | 24.98% |
| MTN240816P00170000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 3.40 | 2.45 | 2.75 | 0.00 | - | 5 | 11 | 25.94% |
| MTN241018P00170000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 8.90 | 6.40 | 6.90 | 0.00 | - | 2 | 20 | 29.23% |
| MTN241220P00170000 | 2024-06-24 11:01AM EDT | 2024-12-20 | 9.30 | 9.10 | 9.50 | 0.00 | - | 1 | 38 | 29.10% |
| MTN250117P00170000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 12.90 | 10.60 | 11.00 | 0.00 | - | 1 | 56 | 30.04% |
© 2024 Yahoo. All rights reserved.