Australia markets closed

Vail Resorts, Inc. (MTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.40+1.40 (+0.78%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719C001700002024-06-27 11:08AM EDT2024-07-199.4011.0011.600.00-25027.22%
MTN240816C001700002024-06-20 1:35PM EDT2024-08-1611.9013.5014.100.00--930.27%
MTN241018C001700002024-06-10 9:36AM EDT2024-10-1814.5017.8018.300.00-4831.96%
MTN241220C001700002024-06-25 9:59AM EDT2024-12-2019.9020.9021.500.00-14932.53%
MTN250117C001700002024-06-24 2:38PM EDT2025-01-1721.8021.9022.500.00-142732.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719P001700002024-06-28 9:55AM EDT2024-07-190.950.800.95-0.40-29.63%118524.98%
MTN240816P001700002024-06-26 10:28AM EDT2024-08-163.402.452.750.00-51125.94%
MTN241018P001700002024-06-14 11:33AM EDT2024-10-188.906.406.900.00-22029.23%
MTN241220P001700002024-06-24 11:01AM EDT2024-12-209.309.109.500.00-13829.10%
MTN250117P001700002024-06-20 9:43AM EDT2025-01-1712.9010.6011.000.00-15630.04%