Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00170000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 7.10 | 6.60 | 7.00 | -5.50 | -43.65% | 2 | 27 | 35.91% |
| MTN240719C00170000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 9.20 | 8.30 | 8.70 | -2.80 | -23.33% | 2 | 283 | 24.65% |
| MTN241018C00170000 | 2024-06-10 9:36AM EDT | 2024-10-18 | 14.50 | 14.70 | 15.10 | 0.00 | - | 4 | 8 | 29.47% |
| MTN241220C00170000 | 2024-06-12 2:52PM EDT | 2024-12-20 | 20.20 | 17.80 | 18.30 | 0.00 | - | 11 | 49 | 30.63% |
| MTN250117C00170000 | 2024-06-10 10:05AM EDT | 2025-01-17 | 18.60 | 18.60 | 19.10 | 0.00 | - | 1 | 13 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00170000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | +0.50 | +250.00% | 9 | 386 | 28.71% |
| MTN240719P00170000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | +1.30 | +59.09% | 4 | 138 | 29.59% |
| MTN241018P00170000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 8.90 | 9.10 | 9.40 | +1.80 | +25.35% | 2 | 20 | 30.12% |
| MTN241220P00170000 | 2024-06-11 12:51PM EDT | 2024-12-20 | 10.50 | 11.30 | 11.80 | 0.00 | - | 3 | 36 | 29.51% |
| MTN250117P00170000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 11.30 | 12.80 | 13.30 | 0.00 | - | 1 | 55 | 30.41% |
© 2024 Yahoo. All rights reserved.