Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00165000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 11.50 | 11.10 | 12.30 | -2.30 | -16.67% | 10 | 47 | 57.86% |
| MTN240719C00165000 | 2024-06-12 11:53AM EDT | 2024-07-19 | 17.79 | 12.00 | 12.50 | 0.00 | - | 5 | 40 | 25.67% |
| MTN241018C00165000 | 2024-06-07 1:51PM EDT | 2024-10-18 | 15.50 | 17.80 | 18.30 | 0.00 | - | 6 | 2 | 30.30% |
| MTN241220C00165000 | 2024-06-14 1:03PM EDT | 2024-12-20 | 21.50 | 20.80 | 21.30 | -1.20 | -5.29% | 14 | 6 | 31.21% |
| MTN250117C00165000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 24.20 | 21.50 | 22.10 | 0.00 | - | 3 | 26 | 30.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00165000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | +0.08 | +53.33% | 7 | 172 | 34.67% |
| MTN240719P00165000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.25 | +1.07 | +94.69% | 6 | 94 | 30.18% |
| MTN241018P00165000 | 2024-06-10 2:43PM EDT | 2024-10-18 | 6.28 | 7.20 | 7.50 | 0.00 | - | 7 | 20 | 30.71% |
| MTN241220P00165000 | 2024-06-07 11:29AM EDT | 2024-12-20 | 12.40 | 9.40 | 9.90 | 0.00 | - | 30 | 34 | 30.26% |
| MTN250117P00165000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 11.35 | 10.90 | 11.40 | -0.80 | -6.58% | 10 | 14 | 31.24% |
© 2024 Yahoo. All rights reserved.