Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00165000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 14.50 | 15.40 | 17.10 | 0.00 | - | 1 | 1 | 38.23% |
| MTN241018C00165000 | 2024-06-07 1:51PM EDT | 2024-10-18 | 15.50 | 21.90 | 22.60 | 0.00 | - | 6 | 2 | 34.82% |
| MTN241220C00165000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 22.20 | 24.90 | 25.50 | 0.00 | - | 37 | 42 | 34.56% |
| MTN250117C00165000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 24.20 | 25.50 | 26.10 | 0.00 | - | 3 | 26 | 33.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00165000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 0.44 | 0.30 | 0.35 | -0.01 | -2.22% | 1 | 1,122 | 25.39% |
| MTN240816P00165000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 1.82 | 1.40 | 1.60 | 0.00 | - | 1 | 7 | 26.36% |
| MTN241018P00165000 | 2024-06-27 10:04AM EDT | 2024-10-18 | 5.50 | 4.70 | 5.10 | 0.00 | - | 1 | 51 | 29.35% |
| MTN241220P00165000 | 2024-06-24 11:01AM EDT | 2024-12-20 | 7.60 | 7.10 | 7.80 | 0.00 | - | 1 | 34 | 29.92% |
| MTN250117P00165000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 10.60 | 8.60 | 9.30 | 0.00 | - | 10 | 28 | 30.98% |
© 2024 Yahoo. All rights reserved.