Australia markets closed

Vail Resorts, Inc. (MTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.66+1.66 (+0.93%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719C001650002024-06-25 9:57AM EDT2024-07-1914.5015.4017.100.00-1138.23%
MTN241018C001650002024-06-07 1:51PM EDT2024-10-1815.5021.9022.600.00-6234.82%
MTN241220C001650002024-06-25 11:38AM EDT2024-12-2022.2024.9025.500.00-374234.56%
MTN250117C001650002024-06-10 1:06PM EDT2025-01-1724.2025.5026.100.00-32633.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719P001650002024-06-28 10:02AM EDT2024-07-190.440.300.35-0.01-2.22%11,12225.39%
MTN240816P001650002024-06-24 10:17AM EDT2024-08-161.821.401.600.00-1726.36%
MTN241018P001650002024-06-27 10:04AM EDT2024-10-185.504.705.100.00-15129.35%
MTN241220P001650002024-06-24 11:01AM EDT2024-12-207.607.107.800.00-13429.92%
MTN250117P001650002024-06-18 10:07AM EDT2025-01-1710.608.609.300.00-102830.98%