Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00160000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 15.00 | 12.60 | 20.30 | 0.00 | - | 1 | 11 | 55.37% |
| MTN240719C00160000 | 2024-06-07 3:01PM EDT | 2024-07-19 | 14.50 | 16.20 | 18.10 | 0.00 | - | 12 | 10 | 37.24% |
| MTN241220C00160000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 25.90 | 20.20 | 24.60 | 0.00 | - | - | 1 | 31.94% |
| MTN250117C00160000 | 2024-06-07 2:59PM EDT | 2025-01-17 | 22.80 | 24.70 | 25.30 | 0.00 | - | 13 | 12 | 31.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00160000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.04 | +36.36% | 3 | 221 | 47.07% |
| MTN240719P00160000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | +0.50 | +71.43% | 1 | 35 | 30.91% |
| MTN241018P00160000 | 2024-06-11 10:44AM EDT | 2024-10-18 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 31.34% |
| MTN241220P00160000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 4.90 | 7.80 | 8.20 | 0.00 | - | 100 | 102 | 30.93% |
| MTN250117P00160000 | 2024-06-11 10:18AM EDT | 2025-01-17 | 8.65 | 9.20 | 9.60 | 0.00 | - | 5 | 62 | 31.83% |
© 2024 Yahoo. All rights reserved.