Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00155000 | 2024-09-11 9:43AM EDT | 2024-10-18 | 24.20 | 23.80 | 27.20 | 0.00 | - | 1 | 9 | 57.91% |
| MTN241220C00155000 | 2024-01-12 3:08PM EDT | 2024-12-20 | 67.07 | 69.10 | 77.90 | 0.00 | - | - | 1 | 193.35% |
| MTN250117C00155000 | 2024-09-26 11:35AM EDT | 2025-01-17 | 34.30 | 27.40 | 28.40 | 0.00 | - | 1 | 67 | 30.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00155000 | 2024-09-27 2:44PM EDT | 2024-10-18 | 0.29 | 0.15 | 0.35 | -0.35 | -54.69% | 32 | 136 | 39.36% |
| MTN241220P00155000 | 2024-09-27 3:36PM EDT | 2024-12-20 | 2.25 | 2.10 | 2.40 | +0.05 | +2.27% | 9 | 55 | 33.25% |
| MTN250117P00155000 | 2024-09-26 11:55AM EDT | 2025-01-17 | 3.38 | 3.30 | 3.50 | 0.00 | - | 3 | 33 | 33.25% |
© 2024 Yahoo. All rights reserved.