Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00155000 | 2024-06-07 11:51AM EDT | 2024-06-21 | 14.94 | 17.60 | 25.10 | 0.00 | - | 3 | 2 | 65.58% |
| MTN241220C00155000 | 2024-01-12 3:08PM EDT | 2024-12-20 | 67.07 | 69.10 | 77.90 | 0.00 | - | - | 1 | 137.38% |
| MTN250117C00155000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 30.40 | 25.10 | 28.70 | 0.00 | - | - | 1 | 31.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00155000 | 2024-06-12 3:33PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 114 | 50.39% |
| MTN240719P00155000 | 2024-06-10 1:17PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | 0.00 | - | 27 | 42 | 32.15% |
| MTN241018P00155000 | 2024-06-07 9:53AM EDT | 2024-10-18 | 6.10 | 4.30 | 4.60 | 0.00 | - | 3 | 18 | 32.06% |
| MTN241220P00155000 | 2024-06-07 1:55PM EDT | 2024-12-20 | 7.59 | 6.40 | 6.70 | 0.00 | - | 2 | 3 | 31.54% |
| MTN250117P00155000 | 2024-06-07 2:48PM EDT | 2025-01-17 | 8.65 | 7.70 | 8.10 | 0.00 | - | 18 | 18 | 32.63% |
© 2024 Yahoo. All rights reserved.