Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00150000 | 2024-06-07 12:01PM EDT | 2024-06-21 | 20.00 | 22.70 | 30.40 | 0.00 | - | 2 | 1 | 86.33% |
| MTN240719C00150000 | 2024-05-15 10:56AM EDT | 2024-07-19 | 53.20 | 22.70 | 30.20 | 0.00 | - | 1 | 8 | 67.87% |
| MTN241018C00150000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 52.76 | 29.00 | 29.50 | 0.00 | - | - | 1 | 32.84% |
| MTN250117C00150000 | 2024-06-07 3:27PM EDT | 2025-01-17 | 30.10 | 31.80 | 32.30 | 0.00 | - | 100 | 100 | 32.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00150000 | 2024-06-13 11:05AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 101 | 58.79% |
| MTN240719P00150000 | 2024-06-11 11:45AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 44 | 33.96% |
| MTN241018P00150000 | 2024-06-10 1:52PM EDT | 2024-10-18 | 2.85 | 3.30 | 3.60 | 0.00 | - | 1 | 32 | 33.05% |
| MTN241220P00150000 | 2024-06-10 2:50PM EDT | 2024-12-20 | 4.50 | 5.10 | 5.50 | 0.00 | - | 5 | 58 | 32.40% |
| MTN250117P00150000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 5.35 | 6.40 | 6.70 | 0.00 | - | 12 | 48 | 33.23% |
© 2024 Yahoo. All rights reserved.