Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00150000 | 2024-09-27 1:49PM EDT | 2024-10-18 | 30.50 | 28.80 | 33.00 | +2.80 | +10.11% | 1 | 3 | 75.83% |
| MTN250117C00150000 | 2024-08-26 9:56AM EDT | 2025-01-17 | 32.82 | 39.80 | 40.50 | 0.00 | - | 50 | 46 | 59.17% |
| MTN250417C00150000 | 2024-08-27 3:59PM EDT | 2025-04-17 | 35.30 | 40.80 | 41.80 | 0.00 | - | - | 0 | 48.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00150000 | 2024-09-27 3:53PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.30 | -0.35 | -77.78% | 64 | 306 | 44.78% |
| MTN241220P00150000 | 2024-09-25 11:25AM EDT | 2024-12-20 | 1.80 | 1.40 | 1.75 | -0.20 | -10.00% | 1 | 119 | 34.29% |
| MTN250117P00150000 | 2024-09-27 12:52PM EDT | 2025-01-17 | 2.63 | 2.40 | 2.65 | +0.03 | +1.15% | 23 | 161 | 34.03% |
| MTN250417P00150000 | 2024-09-19 3:41PM EDT | 2025-04-17 | 5.01 | 4.80 | 5.20 | -0.19 | -3.65% | 2 | 5 | 32.95% |
© 2024 Yahoo. All rights reserved.