Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241220C00145000 | 2024-06-07 10:43AM EDT | 2024-12-20 | 28.10 | 39.40 | 40.20 | 0.00 | - | 3 | 3 | 37.32% |
| MTN250117C00145000 | 2024-06-07 12:26PM EDT | 2025-01-17 | 30.50 | 39.90 | 40.50 | 0.00 | - | 7 | 7 | 35.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00145000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 17 | 48.63% |
| MTN241018P00145000 | 2024-06-27 12:07PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.60 | 0.00 | - | 2 | 3 | 32.54% |
| MTN241220P00145000 | 2024-06-10 1:42PM EDT | 2024-12-20 | 3.70 | 2.75 | 3.10 | 0.00 | - | 7 | 10 | 32.17% |
| MTN250117P00145000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.00 | 0.00 | - | 2 | 29 | 32.79% |
© 2024 Yahoo. All rights reserved.