Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241220C00145000 | 2024-06-07 10:43AM EDT | 2024-12-20 | 28.10 | 33.20 | 35.60 | 0.00 | - | 3 | 3 | 33.76% |
| MTN250117C00145000 | 2024-06-07 12:26PM EDT | 2025-01-17 | 30.50 | 35.60 | 36.10 | 0.00 | - | 7 | 7 | 32.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00145000 | 2024-06-14 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 65.63% |
| MTN240719P00145000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 10 | 7 | 36.57% |
| MTN241018P00145000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.11 | 2.20 | 2.50 | 0.00 | - | - | 1 | 32.76% |
| MTN241220P00145000 | 2024-06-10 1:42PM EDT | 2024-12-20 | 3.70 | 4.10 | 4.40 | 0.00 | - | 7 | 10 | 33.02% |
| MTN250117P00145000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.50 | 0.00 | - | 2 | 29 | 33.87% |
© 2024 Yahoo. All rights reserved.