Australia markets closed

Vail Resorts, Inc. (MTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.58+1.58 (+0.88%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN241220C001450002024-06-07 10:43AM EDT2024-12-2028.1039.4040.200.00-3337.32%
MTN250117C001450002024-06-07 12:26PM EDT2025-01-1730.5039.9040.500.00-7735.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719P001450002024-06-25 9:30AM EDT2024-07-190.120.050.250.00-11748.63%
MTN241018P001450002024-06-27 12:07PM EDT2024-10-181.751.451.600.00-2332.54%
MTN241220P001450002024-06-10 1:42PM EDT2024-12-203.702.753.100.00-71032.17%
MTN250117P001450002024-06-10 10:50AM EDT2025-01-175.203.804.000.00-22932.79%