Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00140000 | 2024-06-07 1:44PM EDT | 2024-06-21 | 32.00 | 32.50 | 40.50 | 0.00 | - | 10 | 2 | 112.70% |
| MTN241018C00140000 | 2024-06-07 9:59AM EDT | 2024-10-18 | 32.65 | 34.50 | 38.70 | 0.00 | - | 1 | 1 | 38.00% |
| MTN250117C00140000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 51.82 | 39.50 | 40.10 | 0.00 | - | 1 | 1 | 33.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00140000 | 2024-06-14 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 6 | 76.17% |
| MTN240719P00140000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.70 | 0.00 | - | 5 | 3 | 49.95% |
| MTN241018P00140000 | 2024-06-07 12:54PM EDT | 2024-10-18 | 2.69 | 1.85 | 2.05 | 0.00 | - | 1 | 6 | 34.60% |
| MTN241220P00140000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 4.85 | 3.30 | 3.50 | 0.00 | - | 10 | 20 | 33.73% |
| MTN250117P00140000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -0.60 | -12.00% | 1 | 15 | 34.61% |
© 2024 Yahoo. All rights reserved.