Australia markets closed

Vail Resorts, Inc. (MTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.22+1.22 (+0.68%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN241018C001400002024-06-07 9:59AM EDT2024-10-1832.6541.6043.800.00-1146.55%
MTN250117C001400002024-05-31 12:56PM EDT2025-01-1751.8243.7044.700.00-1137.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719P001400002024-06-24 3:50PM EDT2024-07-190.110.050.250.00-3350.39%
MTN241018P001400002024-06-27 10:11AM EDT2024-10-181.251.051.250.00-11733.90%
MTN241220P001400002024-06-07 10:53AM EDT2024-12-204.852.152.450.00-102032.89%
MTN250117P001400002024-06-26 2:26PM EDT2025-01-173.403.003.300.00-11533.70%