Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00140000 | 2024-06-07 9:59AM EDT | 2024-10-18 | 32.65 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 46.55% |
| MTN250117C00140000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 51.82 | 43.70 | 44.70 | 0.00 | - | 1 | 1 | 37.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00140000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 50.39% |
| MTN241018P00140000 | 2024-06-27 10:11AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 17 | 33.90% |
| MTN241220P00140000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 4.85 | 2.15 | 2.45 | 0.00 | - | 10 | 20 | 32.89% |
| MTN250117P00140000 | 2024-06-26 2:26PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 15 | 33.70% |
© 2024 Yahoo. All rights reserved.