Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN250117C00135000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 43.45 | 47.00 | 50.10 | 0.00 | - | - | 1 | 41.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00135000 | 2024-06-07 11:53AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 55.47% |
| MTN241018P00135000 | 2024-06-13 3:27PM EDT | 2024-10-18 | 1.13 | 0.60 | 0.85 | 0.00 | - | 10 | 20 | 34.50% |
| MTN241220P00135000 | 2024-06-27 10:31AM EDT | 2024-12-20 | 1.99 | 1.55 | 1.85 | 0.00 | - | 1 | 14 | 33.57% |
© 2024 Yahoo. All rights reserved.