Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241220C00130000 | 2024-06-07 10:01AM EDT | 2024-12-20 | 41.86 | 51.70 | 54.30 | 0.00 | - | 1 | 1 | 45.94% |
| MTN250117C00130000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 50.50 | 51.50 | 54.60 | 0.00 | - | 2 | 3 | 43.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00130000 | 2024-06-07 11:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 61.72% |
| MTN241018P00130000 | 2024-06-14 3:25PM EDT | 2024-10-18 | 1.12 | 0.40 | 0.70 | 0.00 | - | 7 | 13 | 36.55% |
| MTN241220P00130000 | 2024-06-27 10:31AM EDT | 2024-12-20 | 1.52 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 34.61% |
| MTN250117P00130000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.00 | 0.00 | - | 1 | 393 | 35.00% |
© 2024 Yahoo. All rights reserved.