Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN250117C00125000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 54.58 | 56.00 | 59.80 | 0.00 | - | 1 | 3 | 49.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00125000 | 2024-06-18 2:42PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 14 | 37.50% |
| MTN241220P00125000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 2.37 | 0.85 | 1.10 | 0.00 | - | 10 | 5 | 35.39% |
| MTN250117P00125000 | 2024-06-07 10:49AM EDT | 2025-01-17 | 3.18 | 1.30 | 1.55 | 0.00 | - | 5 | 6 | 35.68% |
© 2024 Yahoo. All rights reserved.