Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241220C00115000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 61.57 | 58.20 | 65.60 | -4.06 | -6.19% | 1 | 1 | 57.90% |
| MTN250117C00115000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 61.64 | 58.00 | 65.80 | -4.12 | -6.27% | 1 | 1 | 54.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00115000 | 2023-11-28 4:46PM EDT | 2024-07-19 | 0.44 | 0.25 | 0.50 | 0.00 | - | - | 2 | 74.22% |
| MTN241018P00115000 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.55 | -0.08 | -16.00% | 10 | 11 | 41.46% |
| MTN241220P00115000 | 2024-01-03 12:58PM EDT | 2024-12-20 | 1.30 | 0.60 | 0.95 | 0.00 | - | 10 | 20 | 37.71% |
© 2024 Yahoo. All rights reserved.