Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 10 | 11 |
| 61.64 | -4.12 | -6.27% | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 12 | 14 |
| 47.20 | 0.00 | - | 1 | 1 | 125.00 | 3.18 | 0.00 | - | 5 | 6 |
| 50.50 | 0.00 | - | 2 | 3 | 130.00 | 2.51 | 0.00 | - | 1 | 12 |
| 43.45 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 51.82 | 0.00 | - | 1 | 1 | 140.00 | 4.40 | -0.60 | -12.00% | 1 | 15 |
| 30.50 | 0.00 | - | 7 | 7 | 145.00 | 5.20 | 0.00 | - | 2 | 29 |
| 30.10 | 0.00 | - | 100 | 100 | 150.00 | 5.35 | 0.00 | - | 12 | 48 |
| 30.40 | 0.00 | - | - | 1 | 155.00 | 8.65 | 0.00 | - | 18 | 18 |
| 22.80 | 0.00 | - | 13 | 12 | 160.00 | 8.65 | 0.00 | - | 5 | 62 |
| 24.20 | 0.00 | - | 3 | 26 | 165.00 | 11.35 | -0.80 | -6.58% | 10 | 14 |
| 18.60 | 0.00 | - | 1 | 13 | 170.00 | 11.30 | 0.00 | - | 1 | 55 |
| 17.20 | 0.00 | - | 1 | 7 | 175.00 | 19.70 | 0.00 | - | 7 | 21 |
| 10.55 | 0.00 | - | 21 | 110 | 180.00 | 18.00 | +2.00 | +12.50% | 1 | 34 |
| 11.67 | -2.83 | -19.52% | 3 | 82 | 185.00 | 19.20 | 0.00 | - | 1 | 32 |
| 12.00 | 0.00 | - | 31 | 160 | 190.00 | 29.18 | 0.00 | - | 3 | 11 |
| 8.02 | +0.23 | +2.95% | 2 | 5 | 195.00 | 30.36 | 0.00 | - | 1 | 14 |
| 6.90 | -1.26 | -15.44% | 3 | 39 | 200.00 | 26.55 | 0.00 | - | 1 | 37 |
| 5.72 | 0.00 | - | 36 | 70 | 210.00 | 28.30 | 0.00 | - | 6 | 6 |
| 3.00 | 0.00 | - | 18 | 237 | 220.00 | - | - | - | - | - |
| 1.55 | -0.45 | -22.50% | 1 | 200 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 24 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 10 | 250.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 13 | 260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 20 | 270.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 9 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.