Australia markets closed

Vail Resorts, Inc. (MTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.87+1.87 (+1.04%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.300.00--1
-----110.000.640.00-226
61.570.00-10115.000.950.00-1020
-----120.001.130.00-219
-----125.002.370.00-105
41.860.00-11130.001.520.00-12
-----135.001.990.00-114
-----140.004.850.00-1020
28.100.00-33145.003.700.00-710
-----150.003.920.00-361
67.070.00--1155.005.100.00-623
25.900.00--1160.007.700.00-1102
22.200.00-3742165.007.600.00-134
19.900.00-149170.009.300.00-138
17.700.00-230175.0011.300.00-131
14.800.00-3171180.0014.600.00-472
11.900.00-285185.0017.300.00-387
9.500.00-2980190.0020.100.00-1471
7.900.00-750195.0016.550.00-124
6.700.00-5192200.0026.320.00-1161
4.200.00-1122210.0033.840.00-23
2.500.00-126220.0027.000.00-116
1.800.00-1133230.0034.000.00-117
0.500.00-117240.0029.000.00-55
0.400.00-423250.00-----
0.400.00-17260.00-----
0.250.00-27270.00-----
0.200.00-24280.0057.000.00-50
3.800.00-13290.00-----
0.230.00-218300.00-----
1.560.00--4310.00-----