Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 26 |
| 61.57 | 0.00 | - | 1 | 0 | 115.00 | 0.95 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 120.00 | 1.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 2.37 | 0.00 | - | 10 | 5 |
| 41.86 | 0.00 | - | 1 | 1 | 130.00 | 1.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.99 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 4.85 | 0.00 | - | 10 | 20 |
| 28.10 | 0.00 | - | 3 | 3 | 145.00 | 3.70 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 150.00 | 3.92 | 0.00 | - | 3 | 61 |
| 67.07 | 0.00 | - | - | 1 | 155.00 | 5.10 | 0.00 | - | 6 | 23 |
| 25.90 | 0.00 | - | - | 1 | 160.00 | 7.70 | 0.00 | - | 1 | 102 |
| 22.20 | 0.00 | - | 37 | 42 | 165.00 | 7.60 | 0.00 | - | 1 | 34 |
| 19.90 | 0.00 | - | 1 | 49 | 170.00 | 9.30 | 0.00 | - | 1 | 38 |
| 17.70 | 0.00 | - | 2 | 30 | 175.00 | 11.30 | 0.00 | - | 1 | 31 |
| 14.80 | 0.00 | - | 31 | 71 | 180.00 | 14.60 | 0.00 | - | 4 | 72 |
| 11.90 | 0.00 | - | 2 | 85 | 185.00 | 17.30 | 0.00 | - | 3 | 87 |
| 9.50 | 0.00 | - | 29 | 80 | 190.00 | 20.10 | 0.00 | - | 14 | 71 |
| 7.90 | 0.00 | - | 7 | 50 | 195.00 | 16.55 | 0.00 | - | 1 | 24 |
| 6.70 | 0.00 | - | 5 | 192 | 200.00 | 26.32 | 0.00 | - | 1 | 161 |
| 4.20 | 0.00 | - | 1 | 122 | 210.00 | 33.84 | 0.00 | - | 2 | 3 |
| 2.50 | 0.00 | - | 1 | 26 | 220.00 | 27.00 | 0.00 | - | 1 | 16 |
| 1.80 | 0.00 | - | 1 | 133 | 230.00 | 34.00 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 1 | 17 | 240.00 | 29.00 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 4 | 23 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 280.00 | 57.00 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 18 | 300.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.