Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 26 |
| 61.57 | -4.06 | -6.19% | 1 | 1 | 115.00 | 1.30 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 120.00 | 1.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 2.37 | 0.00 | - | 10 | 5 |
| 41.86 | 0.00 | - | 1 | 1 | 130.00 | 1.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.28 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 140.00 | 4.85 | 0.00 | - | 10 | 20 |
| 28.10 | 0.00 | - | 3 | 3 | 145.00 | 3.70 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 5 | 58 |
| 67.07 | 0.00 | - | - | 1 | 155.00 | 7.59 | 0.00 | - | 2 | 3 |
| 25.90 | 0.00 | - | - | 1 | 160.00 | 4.90 | 0.00 | - | 100 | 102 |
| 21.50 | -1.20 | -5.29% | 14 | 6 | 165.00 | 12.40 | 0.00 | - | 30 | 34 |
| 20.20 | 0.00 | - | 11 | 49 | 170.00 | 10.50 | 0.00 | - | 3 | 36 |
| 17.30 | 0.00 | - | 3 | 10 | 175.00 | 11.30 | 0.00 | - | 1 | 30 |
| 13.70 | -0.90 | -6.16% | 17 | 23 | 180.00 | 13.80 | 0.00 | - | 1 | 42 |
| 13.85 | 0.00 | - | 3 | 54 | 185.00 | 19.50 | +3.50 | +21.88% | 1 | 57 |
| 9.00 | -1.60 | -15.09% | 2 | 49 | 190.00 | 19.10 | 0.00 | - | 9 | 60 |
| 8.70 | 0.00 | - | 2 | 50 | 195.00 | 16.55 | 0.00 | - | 1 | 24 |
| 6.90 | 0.00 | - | 5 | 177 | 200.00 | 26.32 | 0.00 | - | 1 | 161 |
| 5.05 | 0.00 | - | 1 | 119 | 210.00 | 33.84 | 0.00 | - | 2 | 3 |
| 2.50 | -0.45 | -15.25% | 1 | 25 | 220.00 | 27.00 | 0.00 | - | 1 | 16 |
| 1.80 | 0.00 | - | 1 | 133 | 230.00 | 34.00 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 1 | 17 | 240.00 | 29.00 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.25 | -10.25 | -97.62% | 2 | 5 | 270.00 | - | - | - | - | - |
| 0.20 | -5.10 | -96.23% | 2 | 4 | 280.00 | 57.00 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 18 | 300.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.