Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.22 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.42 | -0.08 | -16.00% | 10 | 11 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 1.12 | +0.27 | +31.76% | 7 | 13 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 10 | 20 |
| 32.65 | 0.00 | - | 1 | 1 | 140.00 | 2.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 2.11 | 0.00 | - | - | 1 |
| 52.76 | 0.00 | - | - | 1 | 150.00 | 2.85 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 155.00 | 6.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | 1 | 7 |
| 15.50 | 0.00 | - | 6 | 2 | 165.00 | 6.28 | 0.00 | - | 7 | 20 |
| 14.50 | 0.00 | - | 4 | 8 | 170.00 | 8.90 | +1.80 | +25.35% | 2 | 20 |
| 13.40 | 0.00 | - | 1 | 27 | 175.00 | 9.84 | 0.00 | - | 1 | 27 |
| 9.70 | -1.60 | -14.16% | 1 | 44 | 180.00 | 12.17 | 0.00 | - | 2 | 67 |
| 10.13 | 0.00 | - | 2 | 14 | 185.00 | 15.55 | 0.00 | - | 3 | 23 |
| 6.70 | 0.00 | - | 3 | 20 | 190.00 | 26.00 | 0.00 | - | 7 | 25 |
| 4.50 | 0.00 | - | 3 | 21 | 195.00 | 30.35 | 0.00 | - | 60 | 23 |
| 4.48 | 0.00 | - | 1 | 151 | 200.00 | 17.80 | 0.00 | - | 1 | 31 |
| 1.75 | -0.50 | -22.22% | 3 | 136 | 210.00 | 31.80 | 0.00 | - | 29 | 75 |
| 0.90 | -0.60 | -40.00% | 1 | 94 | 220.00 | 43.35 | 0.00 | - | 24 | 38 |
| 0.65 | +0.06 | +10.17% | 2 | 87 | 230.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 119 | 240.00 | 20.20 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 532 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 70 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 16 | 280.00 | 51.70 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 127 | 290.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 346 | 334 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.