Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 230 |
| 32.00 | 0.00 | - | 10 | 2 | 140.00 | 0.05 | -0.04 | -44.44% | 1 | 6 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 17 |
| 20.00 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 101 |
| 14.94 | 0.00 | - | 3 | 2 | 155.00 | 0.09 | 0.00 | - | 3 | 114 |
| 15.00 | 0.00 | - | 1 | 11 | 160.00 | 0.15 | +0.04 | +36.36% | 3 | 221 |
| 11.50 | -2.30 | -16.67% | 10 | 47 | 165.00 | 0.23 | +0.08 | +53.33% | 7 | 172 |
| 7.10 | -5.50 | -43.65% | 2 | 27 | 170.00 | 0.70 | +0.50 | +250.00% | 9 | 386 |
| 2.80 | -3.90 | -58.21% | 2 | 139 | 175.00 | 1.60 | +1.05 | +190.91% | 10 | 244 |
| 1.37 | -2.13 | -60.86% | 5 | 123 | 180.00 | 4.40 | +2.68 | +155.81% | 10 | 602 |
| 0.32 | -0.73 | -69.52% | 7 | 67 | 185.00 | 4.69 | 0.00 | - | 7 | 467 |
| 0.10 | -0.15 | -60.00% | 1 | 104 | 190.00 | 10.81 | 0.00 | - | 12 | 457 |
| 0.05 | 0.00 | - | 1 | 175 | 195.00 | 17.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 58 | 244 | 200.00 | 17.80 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 298 | 210.00 | 27.80 | 0.00 | - | 4 | 5 |
| 0.05 | +0.02 | +66.67% | 58 | 302 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 198 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 122 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 270 | 250.00 | 57.66 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 98.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 120.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.