Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00095000 | 2024-04-01 10:33AM EDT | 2024-06-21 | 80.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00095000 | 2023-11-10 2:30PM EDT | 2024-06-21 | 2.30 | 0.20 | 1.40 | 0.00 | - | - | 1 | 68.51% |
| MTH241220P00095000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.10% |
© 2024 Yahoo. All rights reserved.