Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00090000 | 2023-11-01 3:00PM EDT | 2024-06-21 | 36.20 | 57.50 | 61.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00090000 | 2023-11-01 10:08AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTH241220P00090000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.56% |
© 2024 Yahoo. All rights reserved.