Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00080000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 87.20 | 87.00 | 91.70 | 0.00 | - | 3 | 6 | 92.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220P00080000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.32% |
© 2024 Yahoo. All rights reserved.