Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00200000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 1.00 | 0.15 | 1.55 | 0.00 | - | 6 | 11 | 58.08% |
| MTH240621C00200000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.50 | 0.95 | 2.50 | 0.00 | - | 1 | 4 | 36.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00200000 | 2024-04-02 9:41AM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.