Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00190000 | 2024-03-21 10:15AM EDT | 2024-05-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.60% |
| MTH240621C00190000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 3.50 | 3.00 | 4.90 | +2.11 | +151.80% | 29 | 3 | 37.63% |
| MTH240920C00190000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 11.66 | 9.20 | 10.40 | +4.86 | +71.47% | 1 | 2 | 35.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.