Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00185000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.50 | 1.30 | 1.65 | +1.40 | +127.27% | 1 | 5 | 32.31% |
| MTH240621C00185000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 4.82 | 4.50 | 4.90 | +2.77 | +135.12% | 3 | 30 | 31.31% |
| MTH241220C00185000 | 2024-03-28 12:47PM EDT | 2024-12-20 | 19.00 | 12.70 | 15.80 | 0.00 | - | 1 | 1 | 34.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.