Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00180000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 4.85 | 2.80 | 3.20 | +3.30 | +212.90% | 3 | 5 | 32.46% |
| MTH240621C00180000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 3.26 | 6.40 | 7.10 | 0.00 | - | 26 | 45 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00180000 | 2024-03-28 2:10PM EDT | 2024-06-21 | 12.90 | 12.80 | 16.40 | 0.00 | - | 1 | 8 | 50.15% |
© 2024 Yahoo. All rights reserved.