Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00175000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 9.00 | 5.30 | 5.70 | +3.70 | +69.81% | 1 | 12 | 33.51% |
| MTH240621C00175000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 10.57 | 9.00 | 9.60 | +6.32 | +148.71% | 2 | 49 | 33.22% |
| MTH240920C00175000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 8.85 | 16.10 | 16.90 | 0.00 | - | - | 4 | 36.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00175000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 8.20 | 3.00 | 3.30 | 0.00 | - | 3 | 3 | 30.86% |
| MTH240621P00175000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 10.20 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 30.25% |
© 2024 Yahoo. All rights reserved.