Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00165000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 8.10 | 11.30 | 15.20 | 0.00 | - | 1 | 19 | 57.93% |
| MTH240621C00165000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 6.70 | 13.70 | 18.40 | 0.00 | - | 4 | 28 | 45.59% |
| MTH240920C00165000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 10.40 | 21.70 | 24.40 | 0.00 | - | 1 | 8 | 42.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00165000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.55 | 0.70 | 1.60 | -1.45 | -72.50% | 13 | 38 | 42.77% |
| MTH240621P00165000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 6.07 | 3.00 | 3.50 | 0.00 | - | 1 | 11 | 32.61% |
| MTH240920P00165000 | 2024-04-29 1:39PM EDT | 2024-09-20 | 11.50 | 7.90 | 8.50 | 0.00 | - | 3 | 18 | 32.47% |
© 2024 Yahoo. All rights reserved.