Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00160000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 22.75 | 15.50 | 20.00 | +12.45 | +120.87% | 4 | 29 | 68.75% |
| MTH240621C00160000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 21.63 | 18.00 | 22.00 | +12.53 | +137.69% | 1 | 19 | 46.91% |
| MTH240920C00160000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 15.20 | 23.50 | 28.00 | 0.00 | - | - | 1 | 43.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00160000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.49 | 0.05 | 2.85 | -1.97 | -80.08% | 1 | 15 | 52.08% |
| MTH240621P00160000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 3.70 | 1.90 | 2.30 | 0.00 | - | 1 | 41 | 33.07% |
| MTH240920P00160000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 16.00 | 7.90 | 10.90 | 0.00 | - | - | 8 | 43.80% |
| MTH241220P00160000 | 2024-03-13 3:06PM EDT | 2024-12-20 | 17.05 | 15.80 | 19.10 | 0.00 | - | - | 2 | 50.42% |
© 2024 Yahoo. All rights reserved.