Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00150000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 15.00 | 25.20 | 29.50 | 0.00 | - | 3 | 6 | 50.39% |
| MTH240621C00150000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| MTH241220C00150000 | 2024-01-31 4:06PM EDT | 2024-12-20 | 33.70 | 23.70 | 28.40 | 0.00 | - | - | 6 | 17.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00150000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 250 | 250 | 86.62% |
| MTH240621P00150000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 2.35 | 0.75 | 1.35 | 0.00 | - | 10 | 34 | 38.45% |
| MTH240920P00150000 | 2024-02-01 10:33AM EDT | 2024-09-20 | 9.46 | 10.10 | 12.40 | 0.00 | - | - | 1 | 55.35% |
| MTH241220P00150000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 16.09 | 5.10 | 9.00 | 0.00 | - | 4 | 8 | 38.06% |
© 2024 Yahoo. All rights reserved.