Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00145000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00145000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| MTH240621P00145000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| MTH240920P00145000 | 2024-04-23 12:48PM EDT | 2024-09-20 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.