Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240419C00140000 | 2024-04-05 3:54PM EDT | 2024-04-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTH241220C00140000 | 2024-03-08 11:11AM EDT | 2024-12-20 | 35.50 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 64.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240419P00140000 | 2024-04-09 3:57PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTH240517P00140000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MTH240621P00140000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTH240920P00140000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.