Australia markets closed

Meritage Homes Corporation (MTH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.19+6.12 (+4.02%)
At close: 04:00PM EDT
158.00 -0.19 (-0.12%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTH240517P001350002024-04-23 10:19AM EDT2024-05-170.950.000.000.00-151112.50%
MTH240621P001350002024-04-23 3:40PM EDT2024-06-211.900.000.000.00-366.25%