Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240517P00135000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 12.50% |
MTH240621P00135000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |