Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220C00130000 | 2024-01-12 10:57AM EDT | 2024-12-20 | 54.02 | 35.80 | 39.00 | 0.00 | - | - | 2 | 50.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00130000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 1.00 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 73.24% |
| MTH240621P00130000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 2.35 | 0.10 | 4.90 | 0.00 | - | 2 | 23 | 61.68% |
| MTH241220P00130000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 8.15 | 6.50 | 8.90 | 0.00 | - | 4 | 8 | 40.93% |
© 2024 Yahoo. All rights reserved.