Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00125000 | 2024-02-23 3:48PM EDT | 2024-06-21 | 35.75 | 41.30 | 46.00 | 0.00 | - | 1 | 1 | 103.42% |
| MTH240920C00125000 | 2024-03-15 2:10PM EDT | 2024-09-20 | 36.87 | 37.00 | 41.70 | 0.00 | - | - | 3 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00125000 | 2023-11-08 10:59AM EDT | 2024-06-21 | 8.90 | 2.65 | 5.20 | 0.00 | - | - | 1 | 66.17% |
© 2024 Yahoo. All rights reserved.