Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00120000 | 2024-03-06 4:46PM EDT | 2024-06-21 | 38.37 | 43.50 | 47.40 | 0.00 | - | 5 | 5 | 0.00% |
| MTH240920C00120000 | 2024-03-18 9:57AM EDT | 2024-09-20 | 39.90 | 33.20 | 37.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00120000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 95.97% |
© 2024 Yahoo. All rights reserved.