Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00110000 | 2023-11-07 10:49AM EDT | 2024-06-21 | 30.10 | 45.50 | 50.20 | 0.00 | - | 5 | 4 | 102.58% |
MTH241220C00110000 | 2024-02-01 11:01AM EDT | 2024-12-20 | 54.33 | 52.00 | 56.50 | 0.00 | - | - | 1 | 71.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00110000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 68.43% |