Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00105000 | 2023-11-15 11:19AM EDT | 2024-06-21 | 2.40 | 0.40 | 3.30 | 0.00 | - | - | 1 | 69.04% |
| MTH241220P00105000 | 2024-02-01 1:05PM EDT | 2024-12-20 | 2.50 | 0.45 | 4.90 | 0.00 | - | 6 | 14 | 48.36% |
© 2024 Yahoo. All rights reserved.