Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240719C00195000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 76.03% |
MTH240920C00195000 | 2024-06-21 11:38AM EDT | 2024-09-20 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 47.38% |
MTH241220C00195000 | 2024-06-03 10:18AM EDT | 2024-12-20 | 12.20 | 3.20 | 7.20 | 0.00 | - | 1 | 1 | 39.80% |