Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00155000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 25.12 | 18.10 | 22.70 | 0.00 | - | 6 | 12 | 60.18% |
| MTH240920C00155000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 16.80 | 23.20 | 28.00 | 0.00 | - | - | 5 | 46.17% |
| MTH241220C00155000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 24.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00155000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 1.17 | 0.00 | 4.80 | 0.00 | - | 15 | 94 | 62.73% |
| MTH240920P00155000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.80 | 3.60 | 6.60 | 0.00 | - | 1 | 5 | 36.90% |
| MTH241220P00155000 | 2024-05-15 1:27PM EDT | 2024-12-20 | 6.14 | 6.10 | 10.40 | 0.00 | - | 1 | 2 | 36.41% |
© 2024 Yahoo. All rights reserved.