Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00120000 | 2024-05-29 1:43PM EDT | 2024-06-21 | 49.18 | 40.50 | 45.00 | 0.00 | - | 5 | 0 | 82.81% |
| MTH240920C00120000 | 2024-03-18 9:57AM EDT | 2024-09-20 | 39.90 | 33.20 | 37.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00120000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 161.43% |
© 2024 Yahoo. All rights reserved.