Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 40 | 14 |
| 10.80 | 0.00 | - | - | 3 | 145.00 | 2.70 | 0.00 | - | 8 | 12 |
| 9.30 | 0.00 | - | 2 | 9 | 150.00 | 4.60 | 0.00 | - | 250 | 257 |
| 7.10 | 0.00 | - | 15 | 19 | 155.00 | 6.60 | 0.00 | - | 11 | 13 |
| 4.63 | 0.00 | - | 3 | 30 | 160.00 | 12.00 | 0.00 | - | 9 | 15 |
| 3.20 | 0.00 | - | 1 | 16 | 165.00 | 16.10 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 11 | 170.00 | 7.40 | 0.00 | - | 6 | 16 |
| 0.85 | 0.00 | - | 3 | 10 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 11 | 200.00 | 35.00 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.