Australia markets closed

MGIC Investment Corporation (MTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.23-0.19 (-0.93%)
At close: 04:00PM EDT
20.22 -0.01 (-0.06%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621C000225002024-05-20 12:23PM EDT2024-06-210.100.000.000.00-632312.50%
MTG240920C000225002024-05-28 2:56PM EDT2024-09-200.300.000.000.00-602456.25%
MTG241115C000225002024-04-26 9:42AM EDT2024-11-150.800.500.850.00-527130.27%
MTG241220C000225002024-05-14 12:30PM EDT2024-12-201.000.000.000.00-3103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621P000225002024-05-20 1:59PM EDT2024-06-211.800.000.000.00-7000.00%