Australia markets open in 9 hours 54 minutes

MGIC Investment Corporation (MTG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.45+0.22 (+1.09%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621C000200002024-05-29 12:00PM EDT2024-06-210.600.651.00-0.27-31.03%142237.21%
MTG240920C000200002024-05-15 9:43AM EDT2024-09-201.811.201.500.00-1628.03%
MTG241115C000200002024-05-14 9:32AM EDT2024-11-152.701.551.850.00-12129.37%
MTG241220C000200002024-05-06 12:12PM EDT2024-12-202.351.651.950.00--328.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621P000200002024-05-23 3:08PM EDT2024-06-210.250.200.300.00-164924.32%
MTG240719P000200002024-05-21 1:55PM EDT2024-07-190.250.350.500.00--623.29%
MTG240920P000200002024-05-24 11:11AM EDT2024-09-200.650.701.850.00-4367646.00%
MTG241115P000200002024-05-24 11:11AM EDT2024-11-150.850.901.250.00-5518826.64%