Australia markets closed

MGIC Investment Corporation (MTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.23-0.19 (-0.93%)
At close: 04:00PM EDT
20.22 -0.01 (-0.06%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621C000175002024-04-16 3:53PM EDT2024-06-212.353.505.800.00-370165.33%
MTG240920C000175002024-05-20 12:36PM EDT2024-09-203.720.000.000.00-1100.00%
MTG241115C000175002024-05-02 12:00PM EDT2024-11-153.500.000.000.00-390.00%
MTG241220C000175002024-05-24 9:30AM EDT2024-12-203.900.000.000.00-660.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621P000175002024-04-25 9:40AM EDT2024-06-210.100.000.150.00-111,39950.59%
MTG240920P000175002024-04-24 3:14PM EDT2024-09-200.350.150.250.00-21,11426.86%
MTG241115P000175002024-04-26 12:11PM EDT2024-11-150.450.000.900.00-1538.57%