MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG241018C00025000 | 2024-10-09 2:57PM EDT | 25.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 5 | 149 | 25.98% |
| MTG241018C00030000 | 2024-10-02 10:02AM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 7 | 55.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG241018P00025000 | 2024-09-30 11:07AM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 26.37% |
© 2024 Yahoo. All rights reserved.