Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01390000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 149.36 | 0.00 | 0.00 | +16.33 | +12.28% | 1 | 0 | 0.00% |
| MTD240719C01390000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01390000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTD240719P01390000 | 2024-05-13 11:19AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.