Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01380000 | 2024-05-13 10:04AM EDT | 2024-05-17 | 97.03 | 128.00 | 147.90 | 0.00 | - | 1 | 4 | 128.61% |
| MTD240621C01380000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 145.28 | 141.90 | 156.00 | 0.00 | - | 2 | 7 | 30.88% |
| MTD240719C01380000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 131.88 | 152.20 | 168.20 | 0.00 | - | 1 | 1 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01380000 | 2024-05-13 1:29PM EDT | 2024-06-21 | 9.60 | 0.40 | 9.80 | 0.00 | - | 1 | 20 | 29.67% |
© 2024 Yahoo. All rights reserved.