Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:1370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01370000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 50.45 | 45.00 | 54.00 | -61.03 | -54.75% | 1 | 2 | 28.72% |
| MTD240719C01370000 | 2024-04-16 2:20PM EDT | 2024-07-19 | 25.31 | 166.20 | 182.20 | 0.00 | - | - | 0 | 78.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01370000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 25.90 | 18.00 | 27.60 | 0.00 | - | - | 1 | 28.28% |
| MTD241220P01370000 | 2024-05-28 2:24PM EDT | 2024-12-20 | 65.10 | 80.00 | 88.00 | 0.00 | - | 1 | 1 | 24.32% |
© 2024 Yahoo. All rights reserved.