Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01340000 | 2024-05-16 11:03AM EDT | 2024-05-17 | 186.12 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 0.00% |
| MTD240621C01340000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 146.01 | 191.00 | 208.60 | 0.00 | - | 2 | 1 | 44.32% |
| MTD240719C01340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 15.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01340000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.