Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01330000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 100.00 | 192.00 | 208.00 | 0.00 | - | 2 | 2 | 209.79% |
| MTD240621C01330000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 11.50 | 201.00 | 220.00 | 0.00 | - | - | 1 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01330000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 95.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 161.23% |
© 2024 Yahoo. All rights reserved.